Mercados españoles cerrados en 6 hrs 45 min
IBEX 35
11.119,40 +38,50 (+0,35%) Euro Stoxx 50
5.039,99 +23,89 (+0,48%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,20 -0,96 (-1,15%) Oro
2.314,10 -10,10 (-0,43%) Bitcoin EUR
57.981,28 -1.249,93 (-2,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C11400000 | 2023-07-27 9:30AM EDT | 11,400.00 | 4,963.60 | 4,171.80 | 4,241.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C11500000 | 2023-07-27 9:30AM EDT | 11,500.00 | 4,880.60 | 4,085.90 | 4,155.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C12000000 | 2024-04-16 10:27AM EDT | 12,000.00 | 5,845.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C12800000 | 2024-03-27 9:55AM EDT | 12,800.00 | 5,614.90 | 5,035.00 | 5,068.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15000000 | 2023-12-19 11:31AM EDT | 15,000.00 | 2,444.20 | 2,493.50 | 2,506.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 15,600.00 | 1,920.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 15,650.00 | 1,876.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15900000 | 2024-04-30 12:55PM EDT | 15,900.00 | 1,879.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C16000000 | 2024-03-28 3:59PM EDT | 16,000.00 | 2,542.52 | 1,913.90 | 1,940.90 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240628C16025000 | 2024-01-05 4:58PM EDT | 16,025.00 | 1,219.98 | 2,142.60 | 2,159.00 | 0.00 | - | 2 | 2 | 26.45% |
| NDXP240628C16200000 | 2023-11-15 10:30AM EDT | 16,200.00 | 1,037.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16400000 | 2023-11-28 11:39AM EDT | 16,400.00 | 907.20 | 1,426.50 | 1,441.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240628C16500000 | 2024-04-30 12:55PM EDT | 16,500.00 | 1,359.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 16,525.00 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 16,575.00 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 26.46% |
| NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 16,600.00 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 16,625.00 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16800000 | 2024-02-22 11:08AM EDT | 16,800.00 | 1,666.20 | 1,917.50 | 1,934.40 | 0.00 | - | 1 | 4 | 44.90% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 16,875.00 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 44.21% |
| NDXP240628C16900000 | 2023-11-30 2:22PM EDT | 16,900.00 | 599.40 | 1,031.20 | 1,046.60 | 0.00 | - | - | 8 | 0.00% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 16,950.00 | 799.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17000000 | 2024-04-22 10:06AM EDT | 17,000.00 | 768.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 17,025.00 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C17100000 | 2024-04-24 11:00AM EDT | 17,100.00 | 928.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17125000 | 2024-04-19 10:34AM EDT | 17,125.00 | 767.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17150000 | 2024-04-30 9:58AM EDT | 17,150.00 | 988.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17175000 | 2024-04-25 10:51AM EDT | 17,175.00 | 677.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17200000 | 2024-04-30 10:09AM EDT | 17,200.00 | 949.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 17,225.00 | 707.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 17,250.00 | 610.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17275000 | 2024-04-08 11:02AM EDT | 17,275.00 | 1,335.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17300000 | 2024-04-24 12:36PM EDT | 17,300.00 | 719.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 17,325.00 | 542.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 17,350.00 | 891.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17400000 | 2024-04-24 10:56AM EDT | 17,400.00 | 721.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 17,425.00 | 496.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 17,450.00 | 515.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17500000 | 2024-04-30 12:25PM EDT | 17,500.00 | 676.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240628C17550000 | 2024-04-08 12:36PM EDT | 17,550.00 | 1,097.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17600000 | 2024-05-06 3:57PM EDT | 17,600.00 | 839.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 17,625.00 | 538.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 17,675.00 | 484.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17700000 | 2024-05-06 3:57PM EDT | 17,700.00 | 767.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17750000 | 2024-02-07 3:15PM EDT | 17,750.00 | 950.45 | 1,067.80 | 1,081.60 | 0.00 | - | 2 | 3 | 33.39% |
| NDXP240628C17800000 | 2024-05-06 9:52AM EDT | 17,800.00 | 644.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240628C17825000 | 2024-05-06 9:52AM EDT | 17,825.00 | 628.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 17,875.00 | 864.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17900000 | 2024-05-03 12:57PM EDT | 17,900.00 | 516.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 17,925.00 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 26.08% |
| NDXP240628C17950000 | 2024-04-08 11:02AM EDT | 17,950.00 | 850.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18000000 | 2024-05-07 11:45AM EDT | 18,000.00 | 599.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240628C18025000 | 2024-05-06 10:28AM EDT | 18,025.00 | 507.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18050000 | 2024-04-18 1:24PM EDT | 18,050.00 | 380.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18075000 | 2024-01-26 3:01PM EDT | 18,075.00 | 614.93 | 791.10 | 804.60 | 0.00 | - | 5 | 5 | 29.26% |
| NDXP240628C18100000 | 2024-05-06 3:13PM EDT | 18,100.00 | 483.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NDXP240628C18150000 | 2024-05-06 3:13PM EDT | 18,150.00 | 456.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP240628C18175000 | 2024-04-22 2:21PM EDT | 18,175.00 | 263.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDXP240628C18200000 | 2024-05-06 3:13PM EDT | 18,200.00 | 431.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NDXP240628C18225000 | 2024-05-03 1:15PM EDT | 18,225.00 | 366.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240628C18250000 | 2024-05-07 9:50AM EDT | 18,250.00 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240628C18275000 | 2024-05-06 1:45PM EDT | 18,275.00 | 389.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240628C18300000 | 2024-05-06 1:45PM EDT | 18,300.00 | 377.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240628C18325000 | 2024-04-23 10:46AM EDT | 18,325.00 | 242.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240628C18350000 | 2024-04-23 10:46AM EDT | 18,350.00 | 234.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628C18375000 | 2024-05-03 11:43AM EDT | 18,375.00 | 299.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDXP240628C18400000 | 2024-05-07 11:26AM EDT | 18,400.00 | 378.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628C18450000 | 2024-04-22 3:07PM EDT | 18,450.00 | 175.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628C18475000 | 2024-04-23 10:32AM EDT | 18,475.00 | 206.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240628C18500000 | 2024-04-04 2:42PM EDT | 18,500.00 | 515.00 | 256.20 | 266.70 | 0.00 | - | 3 | 53 | 16.01% |
| NDXP240628C18525000 | 2024-04-30 11:39AM EDT | 18,525.00 | 201.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628C18550000 | 2024-05-02 10:59AM EDT | 18,550.00 | 131.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628C18575000 | 2024-05-02 1:13PM EDT | 18,575.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240628C18600000 | 2024-05-07 3:22PM EDT | 18,600.00 | 263.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628C18650000 | 2024-03-21 2:00PM EDT | 18,650.00 | 656.70 | 110.80 | 119.00 | 0.00 | - | - | 1 | 11.74% |
| NDXP240628C18700000 | 2024-05-03 11:05AM EDT | 18,700.00 | 168.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240628C18725000 | 2024-05-03 10:08AM EDT | 18,725.00 | 169.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240628C18750000 | 2024-05-03 10:08AM EDT | 18,750.00 | 162.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240628C18775000 | 2024-05-03 9:42AM EDT | 18,775.00 | 160.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP240628C18800000 | 2024-05-03 11:05AM EDT | 18,800.00 | 143.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP240628C18825000 | 2024-05-03 10:44AM EDT | 18,825.00 | 151.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240628C18850000 | 2024-05-03 10:44AM EDT | 18,850.00 | 145.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240628C18875000 | 2024-05-06 9:34AM EDT | 18,875.00 | 151.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628C18900000 | 2024-05-06 9:34AM EDT | 18,900.00 | 145.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628C18950000 | 2024-04-23 12:25PM EDT | 18,950.00 | 102.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240628C18975000 | 2024-04-23 2:44PM EDT | 18,975.00 | 104.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240628C19000000 | 2024-05-07 9:31AM EDT | 19,000.00 | 150.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628C19100000 | 2024-05-07 1:12PM EDT | 19,100.00 | 128.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628C19200000 | 2024-05-07 1:16PM EDT | 19,200.00 | 106.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628C19300000 | 2024-04-26 2:31PM EDT | 19,300.00 | 70.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628C19400000 | 2024-05-01 1:37PM EDT | 19,400.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628C19500000 | 2024-05-07 3:00PM EDT | 19,500.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628C19600000 | 2024-05-03 10:00AM EDT | 19,600.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240628C19700000 | 2024-05-07 12:35PM EDT | 19,700.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDXP240628C19800000 | 2024-03-19 10:29AM EDT | 19,800.00 | 123.50 | 27.90 | 33.00 | 0.00 | - | 2 | 2 | 15.90% |
| NDXP240628C19900000 | 2024-05-03 12:57PM EDT | 19,900.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628C20000000 | 2024-05-03 12:57PM EDT | 20,000.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628C20100000 | 2024-04-29 10:46AM EDT | 20,100.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628C20200000 | 2024-04-29 10:46AM EDT | 20,200.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11000000 | 2024-05-07 3:52PM EDT | 11,000.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240628P11100000 | 2024-05-02 9:30AM EDT | 11,100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 11,200.00 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240628P11300000 | 2023-08-11 9:30AM EDT | 11,300.00 | 205.40 | 151.10 | 166.30 | 0.00 | - | 1 | 2 | 87.04% |
| NDXP240628P11400000 | 2023-09-06 9:30AM EDT | 11,400.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240628P11500000 | 2024-05-03 1:07PM EDT | 11,500.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240628P11600000 | 2023-09-06 9:30AM EDT | 11,600.00 | 154.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240628P11800000 | 2023-09-06 9:30AM EDT | 11,800.00 | 180.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240628P11900000 | 2023-12-14 12:57PM EDT | 11,900.00 | 59.82 | 40.70 | 44.80 | 0.00 | - | 1 | 1 | 60.29% |
| NDXP240628P12000000 | 2024-05-01 3:07PM EDT | 12,000.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P12100000 | 2024-02-06 12:08PM EDT | 12,100.00 | 27.55 | 12.10 | 22.40 | 0.00 | - | 6 | 6 | 50.33% |
| NDXP240628P12200000 | 2024-02-06 12:14PM EDT | 12,200.00 | 32.25 | 12.90 | 23.30 | 0.00 | - | 3 | 1 | 51.70% |
| NDXP240628P12300000 | 2024-02-06 12:08PM EDT | 12,300.00 | 32.70 | 13.80 | 24.30 | 0.00 | - | 9 | 9 | 51.10% |
| NDXP240628P12400000 | 2024-02-06 12:08PM EDT | 12,400.00 | 34.75 | 14.70 | 25.30 | 0.00 | - | 8 | 8 | 50.48% |
| NDXP240628P12500000 | 2024-05-03 10:28AM EDT | 12,500.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P12600000 | 2024-02-02 4:04PM EDT | 12,600.00 | 38.82 | 19.70 | 23.20 | 0.00 | - | 1 | 2 | 47.95% |
| NDXP240628P12800000 | 2024-04-23 11:00AM EDT | 12,800.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P12900000 | 2024-05-03 11:12AM EDT | 12,900.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P13000000 | 2024-03-27 10:49AM EDT | 13,000.00 | 15.30 | 9.90 | 11.80 | 0.00 | - | 2 | 5 | 40.07% |
| NDXP240628P13100000 | 2023-07-26 2:08PM EDT | 13,100.00 | 340.78 | 433.40 | 450.50 | 0.00 | - | - | 1 | 87.76% |
| NDXP240628P13200000 | 2024-01-09 11:53AM EDT | 13,200.00 | 102.30 | 42.50 | 45.60 | 0.00 | - | 1 | 1 | 47.87% |
| NDXP240628P13300000 | 2024-04-19 10:06AM EDT | 13,300.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240628P13600000 | 2024-04-11 3:57PM EDT | 13,600.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P13700000 | 2024-01-30 4:01PM EDT | 13,700.00 | 71.00 | 37.30 | 41.40 | 0.00 | - | 2 | 2 | 42.30% |
| NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 13,800.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240628P13900000 | 2024-01-30 4:01PM EDT | 13,900.00 | 78.50 | 41.40 | 45.60 | 0.00 | - | 2 | 2 | 41.21% |
| NDXP240628P14000000 | 2024-05-06 10:34AM EDT | 14,000.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240628P14025000 | 2024-03-13 3:32PM EDT | 14,025.00 | 43.50 | 29.40 | 32.80 | 0.00 | - | - | 1 | 37.62% |
| NDXP240628P14100000 | 2023-07-13 9:38AM EDT | 14,100.00 | 515.75 | 623.20 | 649.90 | 0.00 | - | 3 | 1 | 85.00% |
| NDXP240628P14200000 | 2023-07-31 1:53PM EDT | 14,200.00 | 499.65 | 519.50 | 535.70 | 0.00 | - | 6 | 7 | 77.19% |
| NDXP240628P14225000 | 2024-05-06 4:12PM EDT | 14,225.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P14300000 | 2023-10-26 3:38PM EDT | 14,300.00 | 951.00 | 305.20 | 316.90 | 0.00 | - | 1 | 2 | 62.12% |
| NDXP240628P14425000 | 2024-02-29 4:20PM EDT | 14,425.00 | 60.00 | 29.00 | 33.00 | 0.00 | - | - | 3 | 34.14% |
| NDXP240628P14500000 | 2024-04-19 10:06AM EDT | 14,500.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240628P14525000 | 2024-05-06 4:12PM EDT | 14,525.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P15000000 | 2024-05-06 11:46AM EDT | 15,000.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P15100000 | 2024-04-09 11:46AM EDT | 15,100.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15150000 | 2024-04-09 11:46AM EDT | 15,150.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15200000 | 2024-02-26 5:11PM EDT | 15,200.00 | 102.75 | 48.80 | 51.70 | 0.00 | - | 1 | 6 | 30.17% |
| NDXP240628P15250000 | 2024-05-06 10:34AM EDT | 15,250.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15275000 | 2024-04-15 3:27PM EDT | 15,275.00 | 94.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15300000 | 2024-04-15 3:27PM EDT | 15,300.00 | 96.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15325000 | 2024-04-22 2:19PM EDT | 15,325.00 | 95.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 15,350.00 | 97.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15375000 | 2024-04-26 9:42AM EDT | 15,375.00 | 59.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240628P15400000 | 2024-02-06 11:15AM EDT | 15,400.00 | 176.20 | 89.10 | 104.10 | 0.00 | - | 1 | 2 | 33.74% |
| NDXP240628P15500000 | 2024-05-07 3:13PM EDT | 15,500.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P15525000 | 2024-05-01 11:11AM EDT | 15,525.00 | 74.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240628P15600000 | 2024-05-03 12:57PM EDT | 15,600.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15650000 | 2024-04-04 3:42PM EDT | 15,650.00 | 103.63 | 33.40 | 37.10 | 0.00 | - | 3 | 2 | 24.24% |
| NDXP240628P15675000 | 2024-04-15 3:14PM EDT | 15,675.00 | 127.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240628P15700000 | 2024-05-03 12:57PM EDT | 15,700.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15750000 | 2024-04-15 3:13PM EDT | 15,750.00 | 134.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 15,775.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240628P15800000 | 2024-05-01 11:35AM EDT | 15,800.00 | 97.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 15,825.00 | 141.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240628P15875000 | 2024-04-22 2:19PM EDT | 15,875.00 | 152.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240628P15900000 | 2024-05-03 10:00AM EDT | 15,900.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15925000 | 2024-04-23 10:25AM EDT | 15,925.00 | 133.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15950000 | 2024-04-23 2:44PM EDT | 15,950.00 | 117.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240628P15975000 | 2024-04-23 2:45PM EDT | 15,975.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240628P16000000 | 2024-05-03 11:32AM EDT | 16,000.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240628P16025000 | 2024-05-01 3:14PM EDT | 16,025.00 | 83.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240628P16050000 | 2024-04-26 2:31PM EDT | 16,050.00 | 96.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16100000 | 2024-05-06 11:40AM EDT | 16,100.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 16,125.00 | 96.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P16150000 | 2024-04-25 10:14AM EDT | 16,150.00 | 182.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 16,175.00 | 142.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16200000 | 2024-05-06 11:40AM EDT | 16,200.00 | 55.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16300000 | 2024-04-19 10:07AM EDT | 16,300.00 | 236.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P16400000 | 2024-05-02 10:36AM EDT | 16,400.00 | 164.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628P16425000 | 2024-05-02 10:36AM EDT | 16,425.00 | 168.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240628P16475000 | 2024-04-24 9:42AM EDT | 16,475.00 | 166.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240628P16500000 | 2024-05-03 4:13PM EDT | 16,500.00 | 87.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16525000 | 2024-04-22 10:09AM EDT | 16,525.00 | 317.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240628P16550000 | 2024-05-03 4:13PM EDT | 16,550.00 | 92.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16575000 | 2024-04-30 2:19PM EDT | 16,575.00 | 170.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16600000 | 2024-05-02 10:24AM EDT | 16,600.00 | 208.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16650000 | 2024-05-02 10:24AM EDT | 16,650.00 | 219.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240628P16700000 | 2024-04-30 11:08AM EDT | 16,700.00 | 175.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16725000 | 2024-04-30 11:08AM EDT | 16,725.00 | 180.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16750000 | 2024-04-30 11:39AM EDT | 16,750.00 | 194.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16775000 | 2024-04-30 11:39AM EDT | 16,775.00 | 199.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16800000 | 2024-05-02 1:57PM EDT | 16,800.00 | 218.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628P16825000 | 2024-05-07 2:20PM EDT | 16,825.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16850000 | 2024-05-07 2:20PM EDT | 16,850.00 | 94.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16875000 | 2024-05-06 10:51AM EDT | 16,875.00 | 119.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16900000 | 2024-05-03 11:05AM EDT | 16,900.00 | 161.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628P16950000 | 2024-04-30 11:31AM EDT | 16,950.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628P17000000 | 2024-05-07 3:53PM EDT | 17,000.00 | 108.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P17025000 | 2024-05-01 3:36PM EDT | 17,025.00 | 281.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240628P17100000 | 2024-05-06 3:41PM EDT | 17,100.00 | 140.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628P17125000 | 2024-05-06 3:41PM EDT | 17,125.00 | 144.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628P17150000 | 2024-04-19 10:35AM EDT | 17,150.00 | 498.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P17175000 | 2024-05-03 12:31PM EDT | 17,175.00 | 197.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240628P17200000 | 2024-05-03 12:31PM EDT | 17,200.00 | 202.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240628P17225000 | 2024-05-07 11:37AM EDT | 17,225.00 | 141.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628P17250000 | 2024-04-19 12:22PM EDT | 17,250.00 | 610.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P17275000 | 2024-05-07 11:37AM EDT | 17,275.00 | 149.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240628P17300000 | 2024-05-07 3:22PM EDT | 17,300.00 | 158.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P17325000 | 2024-04-19 10:22AM EDT | 17,325.00 | 564.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P17350000 | 2024-05-06 10:51AM EDT | 17,350.00 | 203.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P17375000 | 2024-04-25 10:51AM EDT | 17,375.00 | 547.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P17400000 | 2024-04-30 3:41PM EDT | 17,400.00 | 392.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P17425000 | 2024-04-15 11:07AM EDT | 17,425.00 | 343.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240628P17450000 | 2024-05-06 4:00PM EDT | 17,450.00 | 198.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P17475000 | 2024-04-25 9:43AM EDT | 17,475.00 | 594.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240628P17500000 | 2024-05-06 4:00PM EDT | 17,500.00 | 209.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P17525000 | 2024-04-15 3:45PM EDT | 17,525.00 | 495.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| NDXP240628P17550000 | 2024-04-15 11:07AM EDT | 17,550.00 | 377.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240628P17575000 | 2024-04-15 11:09AM EDT | 17,575.00 | 386.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240628P17600000 | 2024-05-03 11:03AM EDT | 17,600.00 | 337.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240628P17650000 | 2024-05-07 9:58AM EDT | 17,650.00 | 246.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P17675000 | 2024-05-07 9:58AM EDT | 17,675.00 | 253.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P17700000 | 2024-05-03 12:57PM EDT | 17,700.00 | 354.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628P17725000 | 2024-04-15 12:37PM EDT | 17,725.00 | 456.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628P17750000 | 2024-04-01 10:11AM EDT | 17,750.00 | 318.50 | 653.40 | 662.70 | 0.00 | - | - | 1 | 30.49% |
| NDXP240628P17775000 | 2024-04-19 11:58AM EDT | 17,775.00 | 838.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP240628P17800000 | 2024-05-03 12:57PM EDT | 17,800.00 | 393.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628P17825000 | 2024-05-03 11:03AM EDT | 17,825.00 | 424.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628P17850000 | 2024-03-22 9:52AM EDT | 17,850.00 | 395.08 | 960.20 | 979.00 | 0.00 | - | 2 | 2 | 40.53% |
| NDXP240628P17875000 | 2024-03-22 9:52AM EDT | 17,875.00 | 403.04 | 975.90 | 994.90 | 0.00 | - | 1 | 1 | 40.66% |
| NDXP240628P17900000 | 2024-04-24 10:40AM EDT | 17,900.00 | 625.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDXP240628P17950000 | 2024-04-24 10:40AM EDT | 17,950.00 | 651.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDXP240628P17975000 | 2024-04-23 10:01AM EDT | 17,975.00 | 797.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDXP240628P18000000 | 2024-05-07 11:26AM EDT | 18,000.00 | 336.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDXP240628P18025000 | 2024-05-03 12:53PM EDT | 18,025.00 | 485.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDXP240628P18050000 | 2024-05-03 12:53PM EDT | 18,050.00 | 496.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDXP240628P18075000 | 2024-04-08 9:44AM EDT | 18,075.00 | 524.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NDXP240628P18100000 | 2024-04-18 2:43PM EDT | 18,100.00 | 884.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240628P18125000 | 2024-04-05 11:13AM EDT | 18,125.00 | 553.90 | 497.90 | 513.00 | 0.00 | - | 1 | 2 | 18.20% |
| NDXP240628P18150000 | 2024-04-08 9:44AM EDT | 18,150.00 | 553.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18200000 | 2024-04-16 2:58PM EDT | 18,200.00 | 733.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628P18225000 | 2024-03-13 3:52PM EDT | 18,225.00 | 636.62 | 622.50 | 636.40 | 0.00 | - | 1 | 2 | 20.75% |
| NDXP240628P18250000 | 2024-04-10 3:24PM EDT | 18,250.00 | 614.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18275000 | 2024-04-10 3:23PM EDT | 18,275.00 | 628.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18300000 | 2024-03-01 11:15AM EDT | 18,300.00 | 629.33 | 529.40 | 539.00 | 0.00 | - | 2 | 2 | 15.58% |
| NDXP240628P18325000 | 2024-05-03 10:08AM EDT | 18,325.00 | 660.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18350000 | 2024-03-07 12:24PM EDT | 18,350.00 | 642.30 | 640.00 | 648.70 | 0.00 | - | - | 10 | 18.56% |
| NDXP240628P18400000 | 2024-05-07 11:26AM EDT | 18,400.00 | 510.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18425000 | 2024-03-14 9:53AM EDT | 18,425.00 | 765.10 | 716.00 | 731.10 | 0.00 | - | 1 | 1 | 19.95% |
| NDXP240628P18450000 | 2024-04-19 12:33PM EDT | 18,450.00 | 1,357.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628P18500000 | 2024-04-26 9:45AM EDT | 18,500.00 | 952.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18525000 | 2024-03-12 3:12PM EDT | 18,525.00 | 722.06 | 592.00 | 603.40 | 0.00 | - | 1 | 1 | 12.49% |
| NDXP240628P18550000 | 2024-04-15 12:24PM EDT | 18,550.00 | 798.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628P18600000 | 2024-03-01 11:15AM EDT | 18,600.00 | 766.45 | 663.90 | 675.00 | 0.00 | - | 2 | 2 | 13.25% |
| NDXP240628P18775000 | 2024-03-12 3:12PM EDT | 18,775.00 | 846.95 | 712.20 | 724.00 | 0.00 | - | 1 | 1 | 8.80% |
| NDXP240628P18800000 | 2024-03-12 3:12PM EDT | 18,800.00 | 860.11 | 725.20 | 737.10 | 0.00 | - | 1 | 0 | 8.15% |
| NDXP240628P19000000 | 2024-04-16 10:27AM EDT | 19,000.00 | 1,283.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240628P19100000 | 2024-02-28 2:16PM EDT | 19,100.00 | 1,222.83 | 943.00 | 957.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628P19500000 | 2024-02-09 4:20PM EDT | 19,500.00 | 1,457.47 | 1,407.00 | 1,447.40 | 0.00 | - | - | 1 | 14.40% |
© 2024 Yahoo. Todos los derechos reservados.